IL&FS Investment Managers Limited (IVC)

INR 8.01

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 8.85 9.35 8.85 8.85 1.56 Million
20 Dec, 2021 9.3 9.3 9.3 9.3 75.72 Thousand
17 Dec, 2021 9.75 9.75 9.75 9.75 375.97 Thousand
16 Dec, 2021 11.25 11.25 10.25 10.25 2.51 Million
15 Dec, 2021 10.75 10.75 10.0 10.75 2.48 Million
14 Dec, 2021 8.95 9.8 8.4 9.8 1.44 Million
13 Dec, 2021 8.4 9.0 7.8 8.95 2.47 Million
10 Dec, 2021 8.05 8.4 8.05 8.2 498.91 Thousand
09 Dec, 2021 8.5 8.7 7.6 8.0 1.04 Million
08 Dec, 2021 8.6 8.95 7.45 8.25 1.79 Million