IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 8.15 | 8.15 | 7.85 | 8.15 | 652.13 Thousand |
| 06 Dec, 2021 | 7.4 | 7.45 | 7.35 | 7.45 | 191.09 Thousand |
| 03 Dec, 2021 | 7.05 | 7.1 | 6.95 | 7.1 | 1.27 Million |
| 02 Dec, 2021 | 6.55 | 6.8 | 6.45 | 6.8 | 869.54 Thousand |
| 01 Dec, 2021 | 6.6 | 6.6 | 6.4 | 6.5 | 250 Thousand |
| 30 Nov, 2021 | 6.55 | 6.7 | 6.4 | 6.55 | 576.89 Thousand |
| 29 Nov, 2021 | 7.05 | 7.05 | 6.45 | 6.55 | 1.11 Million |
| 26 Nov, 2021 | 6.75 | 6.75 | 6.45 | 6.75 | 842.51 Thousand |
| 25 Nov, 2021 | 6.4 | 6.45 | 6.25 | 6.45 | 518.84 Thousand |
| 24 Nov, 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 58.97 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI