IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 6.3 | 6.45 | 6.2 | 6.4 | 683.06 Thousand |
| 04 Nov, 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 140.75 Thousand |
| 03 Nov, 2021 | 5.65 | 5.9 | 5.65 | 5.9 | 401.1 Thousand |
| 02 Nov, 2021 | 5.7 | 5.75 | 5.5 | 5.65 | 197.58 Thousand |
| 01 Nov, 2021 | 5.6 | 5.75 | 5.5 | 5.6 | 160.73 Thousand |
| 29 Oct, 2021 | 5.85 | 5.85 | 5.55 | 5.55 | 966.25 Thousand |
| 28 Oct, 2021 | 5.85 | 5.95 | 5.7 | 5.8 | 282.87 Thousand |
| 27 Oct, 2021 | 6.05 | 6.05 | 5.8 | 5.95 | 113.31 Thousand |
| 26 Oct, 2021 | 6.0 | 6.0 | 5.85 | 5.9 | 114.98 Thousand |
| 25 Oct, 2021 | 5.95 | 6.05 | 5.8 | 5.85 | 199.28 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI