IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 6.1 | 6.1 | 5.9 | 5.95 | 193.68 Thousand |
| 21 Oct, 2021 | 5.95 | 6.1 | 5.85 | 5.9 | 227.58 Thousand |
| 20 Oct, 2021 | 6.15 | 6.25 | 5.85 | 5.95 | 415.44 Thousand |
| 19 Oct, 2021 | 6.5 | 6.6 | 6.05 | 6.1 | 623.98 Thousand |
| 18 Oct, 2021 | 6.15 | 6.3 | 6.0 | 6.3 | 572.1 Thousand |
| 14 Oct, 2021 | 5.85 | 6.0 | 5.75 | 6.0 | 434.04 Thousand |
| 13 Oct, 2021 | 5.85 | 5.9 | 5.7 | 5.75 | 393.93 Thousand |
| 12 Oct, 2021 | 5.9 | 5.9 | 5.7 | 5.75 | 428.41 Thousand |
| 11 Oct, 2021 | 5.75 | 5.9 | 5.7 | 5.8 | 240.95 Thousand |
| 08 Oct, 2021 | 5.8 | 5.85 | 5.7 | 5.75 | 392.31 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI