IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 5.9 | 5.9 | 5.8 | 5.85 | 176.77 Thousand |
| 06 Oct, 2021 | 5.8 | 6.0 | 5.8 | 5.8 | 177.07 Thousand |
| 05 Oct, 2021 | 5.95 | 5.95 | 5.7 | 5.85 | 373.06 Thousand |
| 04 Oct, 2021 | 5.95 | 6.0 | 5.6 | 5.9 | 319.58 Thousand |
| 01 Oct, 2021 | 5.95 | 5.95 | 5.8 | 5.85 | 124.94 Thousand |
| 30 Sep, 2021 | 5.9 | 6.05 | 5.8 | 5.9 | 256.79 Thousand |
| 29 Sep, 2021 | 5.95 | 5.95 | 5.8 | 5.9 | 197.95 Thousand |
| 28 Sep, 2021 | 6.1 | 6.1 | 5.85 | 5.9 | 133.36 Thousand |
| 27 Sep, 2021 | 5.85 | 6.1 | 5.75 | 5.95 | 221.66 Thousand |
| 24 Sep, 2021 | 5.95 | 6.05 | 5.8 | 5.85 | 184.24 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI