IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.4 | 8.9 | 8.05 | 8.4 | 1.32 Million |
| 09 Sep, 2022 | 8.05 | 8.55 | 7.7 | 8.2 | 2.99 Million |
| 08 Sep, 2022 | 8.05 | 8.05 | 7.4 | 7.9 | 1.44 Million |
| 07 Sep, 2022 | 7.0 | 8.1 | 6.85 | 7.85 | 3.49 Million |
| 06 Sep, 2022 | 6.75 | 7.15 | 6.65 | 6.95 | 857.68 Thousand |
| 05 Sep, 2022 | 6.8 | 6.8 | 6.5 | 6.7 | 280.93 Thousand |
| 02 Sep, 2022 | 6.8 | 6.85 | 6.5 | 6.55 | 286.11 Thousand |
| 01 Sep, 2022 | 6.75 | 6.8 | 6.6 | 6.7 | 279.27 Thousand |
| 30 Aug, 2022 | 6.8 | 6.9 | 6.45 | 6.7 | 686.85 Thousand |
| 29 Aug, 2022 | 6.3 | 6.75 | 6.3 | 6.65 | 743.9 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI