IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 8.95 | 9.2 | 8.2 | 8.6 | 1.76 Million |
| 10 Oct, 2022 | 8.8 | 8.95 | 8.5 | 8.75 | 362.23 Thousand |
| 07 Oct, 2022 | 8.4 | 9.1 | 8.3 | 8.75 | 1.01 Million |
| 06 Oct, 2022 | 8.65 | 8.9 | 8.25 | 8.4 | 1.54 Million |
| 04 Oct, 2022 | 8.4 | 9.2 | 8.4 | 8.5 | 2.09 Million |
| 03 Oct, 2022 | 8.75 | 8.85 | 8.15 | 8.25 | 605.7 Thousand |
| 30 Sep, 2022 | 9.1 | 9.15 | 8.75 | 8.8 | 685.92 Thousand |
| 29 Sep, 2022 | 8.3 | 9.5 | 8.2 | 9.0 | 3.36 Million |
| 28 Sep, 2022 | 8.35 | 8.4 | 7.85 | 7.95 | 406.3 Thousand |
| 27 Sep, 2022 | 8.4 | 8.8 | 8.2 | 8.25 | 526.74 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI