IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 8.2 | 8.25 | 7.95 | 8.05 | 772.36 Thousand |
| 24 Oct, 2022 | 8.1 | 8.25 | 7.85 | 8.0 | 82.03 Thousand |
| 21 Oct, 2022 | 8.0 | 8.15 | 7.9 | 7.95 | 165.08 Thousand |
| 20 Oct, 2022 | 8.1 | 8.35 | 7.8 | 8.0 | 205.29 Thousand |
| 19 Oct, 2022 | 8.05 | 8.15 | 7.95 | 8.0 | 258.57 Thousand |
| 18 Oct, 2022 | 7.9 | 8.25 | 7.75 | 7.95 | 396.65 Thousand |
| 17 Oct, 2022 | 8.15 | 8.3 | 7.1 | 7.85 | 859.9 Thousand |
| 14 Oct, 2022 | 8.5 | 8.55 | 8.0 | 8.15 | 565.21 Thousand |
| 13 Oct, 2022 | 8.65 | 8.75 | 8.25 | 8.3 | 464.48 Thousand |
| 12 Oct, 2022 | 8.75 | 8.9 | 8.5 | 8.55 | 415.8 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI