IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 7.4 | 7.8 | 7.3 | 7.5 | 340.72 Thousand |
| 23 Nov, 2022 | 7.5 | 7.5 | 7.25 | 7.3 | 561.69 Thousand |
| 22 Nov, 2022 | 7.5 | 7.5 | 7.3 | 7.45 | 194.65 Thousand |
| 21 Nov, 2022 | 7.55 | 7.6 | 7.35 | 7.4 | 259.76 Thousand |
| 18 Nov, 2022 | 7.85 | 7.85 | 7.45 | 7.55 | 235.25 Thousand |
| 17 Nov, 2022 | 7.55 | 7.85 | 7.55 | 7.75 | 315.62 Thousand |
| 16 Nov, 2022 | 7.75 | 7.8 | 7.4 | 7.55 | 445.86 Thousand |
| 15 Nov, 2022 | 7.95 | 7.95 | 7.65 | 7.75 | 313.36 Thousand |
| 14 Nov, 2022 | 8.25 | 8.25 | 7.8 | 7.85 | 247.93 Thousand |
| 11 Nov, 2022 | 8.1 | 8.1 | 7.8 | 7.95 | 323.19 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI