IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 7.55 | 7.75 | 6.75 | 7.0 | 1.44 Million |
| 21 Dec, 2022 | 8.0 | 8.15 | 7.65 | 7.65 | 392.98 Thousand |
| 20 Dec, 2022 | 8.15 | 8.2 | 7.85 | 7.95 | 426.69 Thousand |
| 19 Dec, 2022 | 8.0 | 8.25 | 8.0 | 8.1 | 319.48 Thousand |
| 16 Dec, 2022 | 8.05 | 8.35 | 8.0 | 8.05 | 491.21 Thousand |
| 15 Dec, 2022 | 8.3 | 8.5 | 8.0 | 8.05 | 1.17 Million |
| 14 Dec, 2022 | 7.55 | 8.9 | 7.55 | 8.3 | 5.49 Million |
| 13 Dec, 2022 | 7.6 | 7.6 | 7.4 | 7.45 | 357.53 Thousand |
| 12 Dec, 2022 | 7.45 | 7.6 | 7.45 | 7.5 | 354.26 Thousand |
| 09 Dec, 2022 | 7.6 | 7.65 | 7.5 | 7.5 | 350.64 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI