IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 7.65 | 7.65 | 7.5 | 7.6 | 156.1 Thousand |
| 07 Dec, 2022 | 7.7 | 7.7 | 7.5 | 7.55 | 234.26 Thousand |
| 06 Dec, 2022 | 7.65 | 7.7 | 7.55 | 7.55 | 268.44 Thousand |
| 05 Dec, 2022 | 7.7 | 7.7 | 7.5 | 7.55 | 285.11 Thousand |
| 02 Dec, 2022 | 7.7 | 7.75 | 7.35 | 7.5 | 856.05 Thousand |
| 01 Dec, 2022 | 7.7 | 7.7 | 7.6 | 7.65 | 275.94 Thousand |
| 30 Nov, 2022 | 7.5 | 7.65 | 7.5 | 7.6 | 176.02 Thousand |
| 29 Nov, 2022 | 7.7 | 7.7 | 7.45 | 7.5 | 270.64 Thousand |
| 28 Nov, 2022 | 7.55 | 7.7 | 7.55 | 7.6 | 208.42 Thousand |
| 25 Nov, 2022 | 7.6 | 7.65 | 7.45 | 7.55 | 363.75 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI