IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 7.95 | 8.0 | 7.75 | 7.9 | 334.74 Thousand |
| 09 Nov, 2022 | 8.05 | 8.15 | 7.7 | 7.85 | 351.55 Thousand |
| 07 Nov, 2022 | 8.15 | 8.15 | 7.95 | 8.05 | 193.1 Thousand |
| 04 Nov, 2022 | 7.55 | 8.05 | 7.55 | 7.95 | 410.97 Thousand |
| 03 Nov, 2022 | 8.05 | 8.05 | 7.9 | 7.95 | 342.17 Thousand |
| 02 Nov, 2022 | 8.05 | 8.2 | 7.95 | 7.95 | 289.74 Thousand |
| 01 Nov, 2022 | 8.3 | 8.55 | 8.0 | 8.05 | 585.14 Thousand |
| 31 Oct, 2022 | 7.9 | 8.6 | 7.8 | 8.3 | 2.25 Million |
| 28 Oct, 2022 | 7.9 | 8.1 | 7.9 | 7.95 | 184.28 Thousand |
| 27 Oct, 2022 | 8.2 | 8.2 | 7.85 | 8.0 | 201.88 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI