IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.55 | 7.6 | 7.35 | 7.45 | 206.02 Thousand |
| 04 Jan, 2023 | 7.7 | 7.9 | 7.4 | 7.55 | 408.01 Thousand |
| 03 Jan, 2023 | 7.9 | 8.25 | 7.6 | 7.65 | 827.97 Thousand |
| 02 Jan, 2023 | 7.5 | 7.75 | 7.35 | 7.65 | 406.11 Thousand |
| 30 Dec, 2022 | 7.4 | 7.55 | 7.25 | 7.35 | 347.68 Thousand |
| 29 Dec, 2022 | 7.35 | 7.35 | 7.15 | 7.25 | 179.21 Thousand |
| 28 Dec, 2022 | 7.3 | 7.45 | 7.1 | 7.25 | 185.93 Thousand |
| 27 Dec, 2022 | 7.2 | 7.45 | 7.1 | 7.25 | 258 Thousand |
| 26 Dec, 2022 | 6.8 | 7.2 | 6.7 | 7.15 | 457.48 Thousand |
| 23 Dec, 2022 | 7.0 | 7.15 | 6.3 | 6.65 | 866.69 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI