IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 7.45 | 7.45 | 7.2 | 7.25 | 226.19 Thousand |
| 18 Jan, 2023 | 7.35 | 7.4 | 7.25 | 7.35 | 106.09 Thousand |
| 17 Jan, 2023 | 7.45 | 7.45 | 7.3 | 7.3 | 84.96 Thousand |
| 16 Jan, 2023 | 7.5 | 7.55 | 7.2 | 7.35 | 177.66 Thousand |
| 13 Jan, 2023 | 7.5 | 7.55 | 7.4 | 7.45 | 101.83 Thousand |
| 12 Jan, 2023 | 7.5 | 7.5 | 7.3 | 7.4 | 228.97 Thousand |
| 11 Jan, 2023 | 7.45 | 7.5 | 7.25 | 7.35 | 165.9 Thousand |
| 10 Jan, 2023 | 7.65 | 7.65 | 7.3 | 7.35 | 347 Thousand |
| 09 Jan, 2023 | 7.65 | 7.7 | 7.45 | 7.5 | 167.95 Thousand |
| 06 Jan, 2023 | 7.45 | 7.65 | 7.45 | 7.55 | 218.79 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI