IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 6.85 | 6.9 | 6.75 | 6.75 | 80.9 Thousand |
| 16 Feb, 2023 | 6.9 | 6.95 | 6.7 | 6.85 | 357.27 Thousand |
| 15 Feb, 2023 | 6.9 | 6.9 | 6.7 | 6.75 | 166.78 Thousand |
| 14 Feb, 2023 | 7.05 | 7.05 | 6.7 | 6.85 | 348.77 Thousand |
| 13 Feb, 2023 | 7.05 | 7.15 | 6.5 | 7.0 | 295.81 Thousand |
| 10 Feb, 2023 | 7.05 | 7.15 | 6.95 | 7.05 | 160.31 Thousand |
| 09 Feb, 2023 | 7.1 | 7.1 | 6.95 | 7.05 | 179.3 Thousand |
| 08 Feb, 2023 | 7.0 | 7.55 | 7.0 | 7.05 | 301.7 Thousand |
| 07 Feb, 2023 | 7.0 | 7.1 | 6.95 | 7.0 | 162.86 Thousand |
| 06 Feb, 2023 | 6.85 | 7.15 | 6.85 | 7.0 | 277.33 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI