IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 6.95 | 6.95 | 6.65 | 6.7 | 168.3 Thousand |
| 02 Mar, 2023 | 6.8 | 6.9 | 6.75 | 6.75 | 55.45 Thousand |
| 01 Mar, 2023 | 6.7 | 6.95 | 6.6 | 6.8 | 134.48 Thousand |
| 28 Feb, 2023 | 6.65 | 6.8 | 6.55 | 6.6 | 119.62 Thousand |
| 27 Feb, 2023 | 6.55 | 6.7 | 6.55 | 6.6 | 129.03 Thousand |
| 24 Feb, 2023 | 6.7 | 6.75 | 6.65 | 6.7 | 49.57 Thousand |
| 23 Feb, 2023 | 6.7 | 6.75 | 6.65 | 6.7 | 73.29 Thousand |
| 22 Feb, 2023 | 6.75 | 6.8 | 6.65 | 6.7 | 136.06 Thousand |
| 21 Feb, 2023 | 6.65 | 6.8 | 6.65 | 6.7 | 61.83 Thousand |
| 20 Feb, 2023 | 6.8 | 6.8 | 6.7 | 6.75 | 122.23 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI