IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 6.4 | 6.45 | 6.2 | 6.3 | 220.55 Thousand |
| 03 Apr, 2023 | 6.1 | 6.35 | 5.9 | 6.2 | 240.64 Thousand |
| 31 Mar, 2023 | 5.9 | 6.1 | 5.9 | 5.9 | 176.11 Thousand |
| 29 Mar, 2023 | 5.8 | 6.0 | 5.75 | 5.85 | 227.28 Thousand |
| 28 Mar, 2023 | 6.0 | 6.05 | 5.8 | 5.8 | 253.16 Thousand |
| 27 Mar, 2023 | 6.15 | 6.2 | 5.85 | 5.95 | 256.82 Thousand |
| 24 Mar, 2023 | 6.25 | 6.25 | 6.15 | 6.15 | 129.95 Thousand |
| 23 Mar, 2023 | 6.3 | 6.3 | 6.15 | 6.2 | 134.55 Thousand |
| 22 Mar, 2023 | 6.4 | 6.4 | 6.25 | 6.3 | 93.06 Thousand |
| 21 Mar, 2023 | 6.25 | 6.3 | 6.15 | 6.3 | 241.41 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI