IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 6.4 | 6.45 | 5.9 | 6.15 | 297.97 Thousand |
| 05 May, 2023 | 6.4 | 6.45 | 6.25 | 6.35 | 151.63 Thousand |
| 04 May, 2023 | 6.25 | 6.4 | 6.2 | 6.3 | 215.56 Thousand |
| 03 May, 2023 | 6.15 | 6.3 | 6.15 | 6.25 | 113.17 Thousand |
| 02 May, 2023 | 6.15 | 6.25 | 6.15 | 6.15 | 85.91 Thousand |
| 28 Apr, 2023 | 6.05 | 6.25 | 6.05 | 6.15 | 138.36 Thousand |
| 27 Apr, 2023 | 6.15 | 6.2 | 6.05 | 6.1 | 84.06 Thousand |
| 26 Apr, 2023 | 6.15 | 6.15 | 6.05 | 6.1 | 61.83 Thousand |
| 25 Apr, 2023 | 6.2 | 6.2 | 6.0 | 6.1 | 111.47 Thousand |
| 24 Apr, 2023 | 6.1 | 6.15 | 5.95 | 6.0 | 119.35 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI