IL&FS Investment Managers Limited (IVC)

INR 8.01

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 7.5 7.65 7.35 7.4 669.07 Thousand
02 Jun, 2023 7.6 7.7 7.25 7.35 659.71 Thousand
01 Jun, 2023 7.2 7.6 7.2 7.45 933.2 Thousand
31 May, 2023 6.95 7.2 6.8 7.05 1.37 Million
30 May, 2023 6.55 6.6 6.2 6.45 222.91 Thousand
29 May, 2023 6.45 6.65 6.35 6.5 343.46 Thousand
26 May, 2023 6.2 6.35 6.15 6.35 392.45 Thousand
25 May, 2023 6.2 6.2 6.15 6.15 110.8 Thousand
24 May, 2023 6.2 6.35 6.1 6.2 305.52 Thousand
23 May, 2023 6.2 6.2 6.05 6.1 221.02 Thousand