IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 8.05 | 8.1 | 7.9 | 7.95 | 342.34 Thousand |
| 03 Jul, 2023 | 7.65 | 8.05 | 7.65 | 7.9 | 761.65 Thousand |
| 30 Jun, 2023 | 7.65 | 7.75 | 7.65 | 7.65 | 214.54 Thousand |
| 28 Jun, 2023 | 7.8 | 7.8 | 7.6 | 7.65 | 321.1 Thousand |
| 27 Jun, 2023 | 7.8 | 7.8 | 7.65 | 7.7 | 182.64 Thousand |
| 26 Jun, 2023 | 7.8 | 7.8 | 7.65 | 7.75 | 301.05 Thousand |
| 23 Jun, 2023 | 7.8 | 7.8 | 7.65 | 7.7 | 249.71 Thousand |
| 22 Jun, 2023 | 7.8 | 7.85 | 7.65 | 7.7 | 334.42 Thousand |
| 21 Jun, 2023 | 7.85 | 8.0 | 7.7 | 7.8 | 410.82 Thousand |
| 20 Jun, 2023 | 7.95 | 8.05 | 7.6 | 7.9 | 633.88 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI