IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 8.4 | 8.4 | 8.25 | 8.3 | 370.84 Thousand |
| 17 Jul, 2023 | 8.35 | 8.35 | 8.2 | 8.25 | 353.33 Thousand |
| 14 Jul, 2023 | 8.2 | 8.35 | 8.1 | 8.25 | 409.09 Thousand |
| 13 Jul, 2023 | 8.4 | 8.45 | 8.15 | 8.2 | 470.79 Thousand |
| 12 Jul, 2023 | 8.45 | 8.45 | 8.25 | 8.35 | 455.9 Thousand |
| 11 Jul, 2023 | 8.3 | 8.45 | 8.2 | 8.35 | 432.7 Thousand |
| 10 Jul, 2023 | 8.45 | 8.45 | 8.2 | 8.25 | 733.56 Thousand |
| 07 Jul, 2023 | 8.05 | 8.25 | 8.0 | 8.2 | 1.34 Million |
| 06 Jul, 2023 | 8.0 | 8.0 | 7.9 | 8.0 | 307.96 Thousand |
| 05 Jul, 2023 | 8.0 | 8.05 | 7.9 | 7.9 | 232.56 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI