IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 8.95 | 9.35 | 8.95 | 9.0 | 303.97 Thousand |
| 31 Jul, 2023 | 9.2 | 9.25 | 8.9 | 8.95 | 250.24 Thousand |
| 28 Jul, 2023 | 9.0 | 9.15 | 8.95 | 9.05 | 213.82 Thousand |
| 27 Jul, 2023 | 9.0 | 9.25 | 8.9 | 9.05 | 227.51 Thousand |
| 26 Jul, 2023 | 9.25 | 9.45 | 9.0 | 9.1 | 737.72 Thousand |
| 25 Jul, 2023 | 9.15 | 9.5 | 9.1 | 9.25 | 1.06 Million |
| 24 Jul, 2023 | 8.75 | 9.25 | 8.6 | 9.05 | 1.66 Million |
| 21 Jul, 2023 | 8.25 | 8.6 | 8.25 | 8.55 | 707.18 Thousand |
| 20 Jul, 2023 | 8.35 | 8.35 | 8.25 | 8.35 | 195.81 Thousand |
| 19 Jul, 2023 | 8.3 | 8.35 | 8.2 | 8.25 | 366.48 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI