IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 8.95 | 9.0 | 8.5 | 8.8 | 799.2 Thousand |
| 14 Aug, 2023 | 9.1 | 9.1 | 8.5 | 8.8 | 770.97 Thousand |
| 11 Aug, 2023 | 8.95 | 9.15 | 8.9 | 8.95 | 274.71 Thousand |
| 10 Aug, 2023 | 9.0 | 9.0 | 8.9 | 8.95 | 219.81 Thousand |
| 09 Aug, 2023 | 9.0 | 9.1 | 8.8 | 8.85 | 361.58 Thousand |
| 08 Aug, 2023 | 9.1 | 9.1 | 8.9 | 8.95 | 348.71 Thousand |
| 07 Aug, 2023 | 9.1 | 9.1 | 9.0 | 9.1 | 370.34 Thousand |
| 04 Aug, 2023 | 8.9 | 9.1 | 8.85 | 9.0 | 270.42 Thousand |
| 03 Aug, 2023 | 9.2 | 9.2 | 8.85 | 8.9 | 152.13 Thousand |
| 02 Aug, 2023 | 9.2 | 9.2 | 9.0 | 9.0 | 208.62 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI