IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 7.75 | 8.1 | 7.75 | 7.85 | 259.07 Thousand |
| 12 Sep, 2023 | 8.15 | 8.2 | 7.65 | 7.75 | 234.23 Thousand |
| 11 Sep, 2023 | 8.2 | 8.2 | 8.0 | 8.05 | 171.9 Thousand |
| 08 Sep, 2023 | 8.3 | 8.3 | 8.0 | 8.1 | 139.13 Thousand |
| 07 Sep, 2023 | 8.25 | 8.25 | 8.0 | 8.15 | 211.59 Thousand |
| 06 Sep, 2023 | 8.1 | 8.25 | 8.0 | 8.1 | 123.21 Thousand |
| 05 Sep, 2023 | 7.95 | 8.15 | 7.95 | 8.05 | 457.68 Thousand |
| 04 Sep, 2023 | 7.75 | 7.9 | 7.5 | 7.85 | 262.99 Thousand |
| 01 Sep, 2023 | 7.5 | 7.65 | 7.45 | 7.6 | 248.65 Thousand |
| 31 Aug, 2023 | 7.5 | 7.55 | 7.35 | 7.5 | 146.76 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI