IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 8.1 | 8.1 | 7.8 | 7.9 | 188.17 Thousand |
| 12 Oct, 2023 | 7.95 | 8.0 | 7.9 | 7.95 | 314.98 Thousand |
| 11 Oct, 2023 | 7.9 | 8.0 | 7.85 | 7.9 | 97.97 Thousand |
| 10 Oct, 2023 | 7.9 | 8.0 | 7.8 | 7.95 | 158.29 Thousand |
| 09 Oct, 2023 | 8.0 | 8.0 | 7.7 | 7.85 | 115.76 Thousand |
| 06 Oct, 2023 | 8.0 | 8.05 | 7.85 | 7.9 | 257.27 Thousand |
| 05 Oct, 2023 | 8.0 | 8.0 | 7.8 | 7.85 | 139.26 Thousand |
| 04 Oct, 2023 | 8.0 | 8.0 | 7.75 | 7.85 | 148.91 Thousand |
| 03 Oct, 2023 | 8.05 | 8.05 | 7.75 | 7.85 | 112.47 Thousand |
| 29 Sep, 2023 | 8.1 | 8.1 | 7.85 | 7.9 | 186.97 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI