IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 8.1 | 8.1 | 7.8 | 7.9 | 91.07 Thousand |
| 27 Sep, 2023 | 8.0 | 8.05 | 7.8 | 8.0 | 143.71 Thousand |
| 26 Sep, 2023 | 8.05 | 8.05 | 7.85 | 7.9 | 78.9 Thousand |
| 25 Sep, 2023 | 8.1 | 8.1 | 7.85 | 8.05 | 124.87 Thousand |
| 22 Sep, 2023 | 7.95 | 8.1 | 7.7 | 8.0 | 205.37 Thousand |
| 21 Sep, 2023 | 8.0 | 8.0 | 7.8 | 7.8 | 120.59 Thousand |
| 20 Sep, 2023 | 7.8 | 8.0 | 7.7 | 7.8 | 116.78 Thousand |
| 18 Sep, 2023 | 8.2 | 8.25 | 7.8 | 7.8 | 361.49 Thousand |
| 15 Sep, 2023 | 8.1 | 8.15 | 7.95 | 8.05 | 207.2 Thousand |
| 14 Sep, 2023 | 8.05 | 8.1 | 7.9 | 7.95 | 101.74 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI