IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 8.05 | 8.5 | 8.05 | 8.3 | 843.56 Thousand |
| 27 Oct, 2023 | 7.75 | 8.0 | 7.75 | 7.8 | 278.72 Thousand |
| 26 Oct, 2023 | 7.8 | 7.8 | 7.55 | 7.75 | 173.32 Thousand |
| 25 Oct, 2023 | 7.75 | 7.8 | 7.55 | 7.7 | 104.04 Thousand |
| 23 Oct, 2023 | 8.0 | 8.0 | 7.6 | 7.6 | 349.34 Thousand |
| 20 Oct, 2023 | 7.9 | 8.0 | 7.75 | 8.0 | 327.85 Thousand |
| 19 Oct, 2023 | 7.85 | 7.85 | 7.7 | 7.8 | 119.21 Thousand |
| 18 Oct, 2023 | 7.95 | 7.95 | 7.7 | 7.8 | 141.42 Thousand |
| 17 Oct, 2023 | 7.85 | 7.95 | 7.75 | 7.8 | 118.48 Thousand |
| 16 Oct, 2023 | 7.95 | 8.0 | 7.8 | 7.85 | 194.9 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI