IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 7.5 | 7.5 | 7.3 | 7.4 | 107.01 Thousand |
| 29 Aug, 2023 | 7.55 | 7.55 | 7.3 | 7.35 | 263.64 Thousand |
| 28 Aug, 2023 | 7.6 | 7.6 | 7.35 | 7.35 | 143.4 Thousand |
| 25 Aug, 2023 | 7.5 | 7.5 | 7.3 | 7.45 | 191.37 Thousand |
| 24 Aug, 2023 | 7.5 | 7.55 | 7.25 | 7.45 | 310.46 Thousand |
| 23 Aug, 2023 | 7.45 | 7.45 | 7.3 | 7.4 | 143.75 Thousand |
| 22 Aug, 2023 | 7.3 | 7.5 | 7.15 | 7.4 | 174.22 Thousand |
| 21 Aug, 2023 | 7.6 | 7.6 | 7.2 | 7.3 | 360.2 Thousand |
| 18 Aug, 2023 | 7.9 | 7.95 | 7.55 | 7.55 | 589.84 Thousand |
| 17 Aug, 2023 | 8.0 | 8.0 | 7.8 | 7.95 | 604.49 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI