IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.85 | 7.0 | 6.7 | 6.85 | 242.03 Thousand |
| 02 Feb, 2023 | 6.95 | 7.1 | 6.6 | 6.85 | 579.17 Thousand |
| 01 Feb, 2023 | 7.1 | 7.35 | 6.95 | 7.0 | 326.01 Thousand |
| 31 Jan, 2023 | 7.0 | 7.15 | 6.9 | 7.1 | 225.19 Thousand |
| 30 Jan, 2023 | 7.0 | 7.75 | 6.8 | 6.95 | 304.57 Thousand |
| 27 Jan, 2023 | 7.15 | 7.2 | 6.85 | 6.85 | 474.62 Thousand |
| 25 Jan, 2023 | 7.3 | 7.3 | 7.0 | 7.1 | 222.21 Thousand |
| 24 Jan, 2023 | 7.45 | 7.45 | 7.2 | 7.25 | 176.94 Thousand |
| 23 Jan, 2023 | 7.35 | 7.6 | 7.25 | 7.35 | 421.63 Thousand |
| 20 Jan, 2023 | 7.35 | 8.0 | 6.6 | 7.3 | 1.42 Million |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI