IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 8.7 | 8.75 | 8.3 | 8.4 | 416.5 Thousand |
| 23 Sep, 2022 | 9.15 | 9.2 | 8.5 | 8.75 | 680.02 Thousand |
| 22 Sep, 2022 | 9.2 | 9.25 | 8.8 | 9.1 | 724.16 Thousand |
| 21 Sep, 2022 | 9.2 | 9.5 | 8.8 | 9.05 | 2.77 Million |
| 20 Sep, 2022 | 8.2 | 9.15 | 8.15 | 9.0 | 1.92 Million |
| 19 Sep, 2022 | 9.05 | 9.6 | 8.15 | 8.3 | 1.8 Million |
| 16 Sep, 2022 | 9.35 | 10.05 | 8.85 | 9.0 | 7.53 Million |
| 15 Sep, 2022 | 8.0 | 9.65 | 8.0 | 9.2 | 5.07 Million |
| 14 Sep, 2022 | 8.0 | 8.3 | 7.6 | 8.15 | 459.09 Thousand |
| 13 Sep, 2022 | 8.55 | 8.85 | 8.1 | 8.15 | 815.94 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI