IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 6.95 | 7.0 | 6.9 | 6.95 | 574.2 Thousand |
| 25 Aug, 2022 | 6.95 | 7.0 | 6.8 | 6.9 | 402.34 Thousand |
| 24 Aug, 2022 | 7.0 | 7.05 | 6.7 | 6.8 | 426.56 Thousand |
| 23 Aug, 2022 | 6.7 | 7.1 | 6.7 | 7.0 | 494.66 Thousand |
| 22 Aug, 2022 | 6.95 | 7.05 | 6.85 | 6.95 | 472.47 Thousand |
| 19 Aug, 2022 | 6.65 | 6.95 | 6.65 | 6.8 | 673.42 Thousand |
| 18 Aug, 2022 | 6.5 | 6.75 | 6.4 | 6.6 | 412.77 Thousand |
| 17 Aug, 2022 | 6.7 | 7.05 | 6.2 | 6.4 | 1.41 Million |
| 16 Aug, 2022 | 6.65 | 6.8 | 6.55 | 6.65 | 382.36 Thousand |
| 12 Aug, 2022 | 6.75 | 6.8 | 6.55 | 6.7 | 255.01 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI