IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 6.7 | 6.8 | 6.6 | 6.65 | 152.77 Thousand |
| 10 Aug, 2022 | 6.75 | 6.9 | 6.6 | 6.65 | 225.08 Thousand |
| 08 Aug, 2022 | 6.9 | 7.0 | 6.75 | 6.75 | 218.02 Thousand |
| 05 Aug, 2022 | 6.65 | 7.0 | 6.65 | 6.85 | 204.25 Thousand |
| 04 Aug, 2022 | 6.8 | 6.8 | 6.55 | 6.65 | 137.36 Thousand |
| 03 Aug, 2022 | 6.9 | 6.9 | 6.6 | 6.65 | 216.17 Thousand |
| 02 Aug, 2022 | 6.85 | 6.95 | 6.7 | 6.8 | 162.05 Thousand |
| 01 Aug, 2022 | 7.0 | 7.0 | 6.75 | 6.85 | 163.72 Thousand |
| 29 Jul, 2022 | 6.65 | 7.25 | 6.6 | 6.8 | 207.47 Thousand |
| 28 Jul, 2022 | 6.7 | 7.05 | 6.65 | 6.7 | 233.51 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI