IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 10.65 | 10.75 | 10.15 | 10.5 | 345.99 Thousand |
| 23 Feb, 2024 | 10.8 | 10.85 | 10.6 | 10.65 | 157.79 Thousand |
| 22 Feb, 2024 | 10.9 | 10.9 | 10.45 | 10.7 | 173.87 Thousand |
| 21 Feb, 2024 | 10.95 | 11.1 | 10.7 | 10.75 | 236.93 Thousand |
| 20 Feb, 2024 | 11.0 | 11.2 | 10.75 | 11.0 | 148.16 Thousand |
| 19 Feb, 2024 | 11.3 | 11.3 | 10.9 | 11.0 | 155.85 Thousand |
| 16 Feb, 2024 | 11.35 | 11.4 | 10.55 | 10.85 | 225.03 Thousand |
| 15 Feb, 2024 | 11.4 | 11.4 | 10.8 | 11.05 | 191.33 Thousand |
| 14 Feb, 2024 | 10.35 | 11.2 | 10.35 | 11.1 | 300.87 Thousand |
| 13 Feb, 2024 | 11.4 | 11.6 | 10.9 | 10.9 | 469.46 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI