IL&FS Investment Managers Limited (IVC.NS)
INR 10.23
(0.2%)
INR 10.23
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 8.0 | 8.0 | 7.8 | 7.85 | 257.27 Thousand |
| 04 Oct, 2023 | 8.0 | 8.0 | 7.75 | 7.85 | 148.91 Thousand |
| 03 Oct, 2023 | 8.05 | 8.05 | 7.75 | 7.85 | 148.91 Thousand |
| 02 Oct, 2023 | 8.05 | 8.05 | 7.75 | 7.85 | 112.47 Thousand |
| 29 Sep, 2023 | 8.1 | 8.1 | 7.85 | 7.9 | 186.97 Thousand |
| 28 Sep, 2023 | 8.1 | 8.1 | 7.8 | 7.9 | 186.97 Thousand |
| 27 Sep, 2023 | 8.0 | 8.05 | 7.8 | 8.0 | 143.71 Thousand |
| 26 Sep, 2023 | 8.05 | 8.05 | 7.85 | 7.9 | 143.71 Thousand |
| 25 Sep, 2023 | 8.1 | 8.1 | 7.85 | 8.05 | 124.87 Thousand |
| 24 Sep, 2023 | 8.1 | 8.1 | 7.85 | 8.05 | 124.87 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO