IL&FS Investment Managers Limited (IVC.NS)

INR 9.51

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 9.55 9.75 9.5 9.7 1.59 Million
20 Nov, 2023 9.6 9.95 9.5 9.55 764.24 Thousand
19 Nov, 2023 9.6 9.95 9.5 9.55 764.24 Thousand
17 Nov, 2023 9.8 9.85 9.45 9.5 631.89 Thousand
16 Nov, 2023 10.05 10.1 9.55 9.75 631.89 Thousand
15 Nov, 2023 10.1 10.4 9.75 9.95 1.26 Million
14 Nov, 2023 10.1 10.4 9.75 9.95 1.26 Million
13 Nov, 2023 8.8 9.9 8.5 9.65 1.8 Million
12 Nov, 2023 8.75 9.15 8.55 8.7 1.8 Million
10 Nov, 2023 9.15 9.4 8.7 8.75 1.23 Million