IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 11.75 | 12.05 | 11.6 | 11.9 | 447.27 Thousand |
| 25 Jan, 2024 | 11.2 | 11.75 | 11.15 | 11.65 | 544.26 Thousand |
| 24 Jan, 2024 | 11.4 | 11.4 | 10.95 | 11.2 | 412.85 Thousand |
| 23 Jan, 2024 | 11.95 | 11.95 | 11.25 | 11.3 | 631.06 Thousand |
| 19 Jan, 2024 | 11.8 | 12.1 | 11.75 | 11.8 | 369.34 Thousand |
| 18 Jan, 2024 | 11.7 | 12.0 | 11.4 | 11.8 | 406.12 Thousand |
| 17 Jan, 2024 | 11.95 | 12.0 | 11.6 | 11.85 | 418.9 Thousand |
| 16 Jan, 2024 | 12.3 | 12.4 | 11.9 | 12.05 | 360.62 Thousand |
| 15 Jan, 2024 | 12.8 | 12.8 | 12.2 | 12.25 | 508.91 Thousand |
| 12 Jan, 2024 | 12.1 | 12.45 | 11.75 | 12.3 | 835.96 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI