IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 12.0 | 12.0 | 11.25 | 11.45 | 361.72 Thousand |
| 09 Feb, 2024 | 11.9 | 12.15 | 11.55 | 11.8 | 456.34 Thousand |
| 08 Feb, 2024 | 12.2 | 12.25 | 11.85 | 11.95 | 322.66 Thousand |
| 07 Feb, 2024 | 12.2 | 12.2 | 11.9 | 12.05 | 409.69 Thousand |
| 06 Feb, 2024 | 12.1 | 12.45 | 11.65 | 12.05 | 607.94 Thousand |
| 05 Feb, 2024 | 12.85 | 13.0 | 12.1 | 12.15 | 733.99 Thousand |
| 02 Feb, 2024 | 12.55 | 12.9 | 12.5 | 12.7 | 880.88 Thousand |
| 01 Feb, 2024 | 12.15 | 12.45 | 12.0 | 12.4 | 728.55 Thousand |
| 31 Jan, 2024 | 11.85 | 12.2 | 11.8 | 12.0 | 407.37 Thousand |
| 30 Jan, 2024 | 12.1 | 12.1 | 11.6 | 11.85 | 442.28 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI