IL&FS Investment Managers Limited (IVC.NS)
INR 10.16
(2.83%)
INR 10.16
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.95 | 8.1 | 7.7 | 8.0 | 205.37 Thousand |
| 21 Sep, 2023 | 8.0 | 8.0 | 7.8 | 7.8 | 205.37 Thousand |
| 20 Sep, 2023 | 7.8 | 8.0 | 7.7 | 7.8 | 120.59 Thousand |
| 19 Sep, 2023 | 7.8 | 8.0 | 7.7 | 7.8 | 116.78 Thousand |
| 18 Sep, 2023 | 8.2 | 8.25 | 7.8 | 7.8 | 361.49 Thousand |
| 17 Sep, 2023 | 8.2 | 8.25 | 7.8 | 7.8 | 361.49 Thousand |
| 15 Sep, 2023 | 8.1 | 8.15 | 7.95 | 8.05 | 207.2 Thousand |
| 14 Sep, 2023 | 8.05 | 8.1 | 7.9 | 7.95 | 207.2 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO