IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 9.5 | 9.8 | 9.3 | 9.3 | 272.85 Thousand |
| 11 Mar, 2024 | 10.0 | 10.1 | 9.35 | 9.75 | 262.02 Thousand |
| 07 Mar, 2024 | 9.7 | 9.95 | 9.55 | 9.8 | 242.12 Thousand |
| 06 Mar, 2024 | 9.75 | 10.1 | 9.6 | 9.7 | 263.72 Thousand |
| 05 Mar, 2024 | 10.0 | 10.2 | 9.7 | 9.75 | 252.72 Thousand |
| 04 Mar, 2024 | 10.05 | 10.4 | 9.9 | 10.0 | 195.08 Thousand |
| 01 Mar, 2024 | 9.9 | 10.3 | 9.9 | 10.1 | 113.33 Thousand |
| 29 Feb, 2024 | 10.05 | 10.15 | 9.75 | 9.9 | 219.73 Thousand |
| 28 Feb, 2024 | 10.35 | 10.4 | 9.75 | 10.0 | 495.01 Thousand |
| 27 Feb, 2024 | 10.4 | 10.5 | 10.15 | 10.25 | 196.2 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI