IL&FS Investment Managers Limited (IVC.NS)
INR 10.23
(0.2%)
INR 10.23
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.85 | 7.95 | 7.75 | 7.8 | 141.42 Thousand |
| 16 Oct, 2023 | 7.95 | 8.0 | 7.8 | 7.85 | 194.9 Thousand |
| 15 Oct, 2023 | 7.95 | 8.0 | 7.8 | 7.85 | 194.9 Thousand |
| 13 Oct, 2023 | 8.1 | 8.1 | 7.8 | 7.9 | 188.17 Thousand |
| 12 Oct, 2023 | 7.95 | 8.0 | 7.9 | 7.95 | 314.98 Thousand |
| 11 Oct, 2023 | 7.9 | 8.0 | 7.85 | 7.9 | 314.98 Thousand |
| 10 Oct, 2023 | 7.9 | 8.0 | 7.8 | 7.95 | 158.29 Thousand |
| 09 Oct, 2023 | 8.0 | 8.0 | 7.7 | 7.85 | 158.29 Thousand |
| 08 Oct, 2023 | 8.0 | 8.0 | 7.7 | 7.85 | 115.76 Thousand |
| 06 Oct, 2023 | 8.0 | 8.05 | 7.85 | 7.9 | 257.27 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO