IL&FS Investment Managers Limited (IVC.NS)
INR 10.23
(0.2%)
INR 10.23
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 8.05 | 8.5 | 8.05 | 8.3 | 843.56 Thousand |
| 27 Oct, 2023 | 7.75 | 8.0 | 7.75 | 7.8 | 278.72 Thousand |
| 26 Oct, 2023 | 7.8 | 7.8 | 7.55 | 7.75 | 278.72 Thousand |
| 25 Oct, 2023 | 7.75 | 7.8 | 7.55 | 7.7 | 173.32 Thousand |
| 24 Oct, 2023 | 7.75 | 7.8 | 7.55 | 7.7 | 104.04 Thousand |
| 23 Oct, 2023 | 8.0 | 8.0 | 7.6 | 7.6 | 349.34 Thousand |
| 22 Oct, 2023 | 8.0 | 8.0 | 7.6 | 7.6 | 349.34 Thousand |
| 20 Oct, 2023 | 7.9 | 8.0 | 7.75 | 8.0 | 327.85 Thousand |
| 19 Oct, 2023 | 7.85 | 7.85 | 7.7 | 7.8 | 327.85 Thousand |
| 18 Oct, 2023 | 7.95 | 7.95 | 7.7 | 7.8 | 141.42 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO