IL&FS Investment Managers Limited (IVC.NS)
INR 10.23
(0.2%)
INR 10.23
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 9.95 | 10.15 | 9.15 | 9.3 | 1.58 Million |
| 08 Nov, 2023 | 10.3 | 10.35 | 9.85 | 9.95 | 1.58 Million |
| 07 Nov, 2023 | 10.15 | 10.8 | 9.85 | 10.2 | 2.5 Million |
| 06 Nov, 2023 | 9.1 | 10.5 | 8.6 | 9.95 | 5.06 Million |
| 05 Nov, 2023 | 9.1 | 10.5 | 8.6 | 9.95 | 5.06 Million |
| 03 Nov, 2023 | 8.45 | 9.25 | 8.4 | 8.8 | 1.4 Million |
| 02 Nov, 2023 | 8.3 | 8.4 | 8.2 | 8.35 | 1.4 Million |
| 01 Nov, 2023 | 8.3 | 8.3 | 8.05 | 8.15 | 445.01 Thousand |
| 31 Oct, 2023 | 8.35 | 8.5 | 8.15 | 8.25 | 250.92 Thousand |
| 30 Oct, 2023 | 8.05 | 8.5 | 8.05 | 8.3 | 843.56 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO