IL&FS Investment Managers Limited (IVC.NS)

INR 10.23

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 10.1 10.4 9.75 9.8 1.34 Million
03 Dec, 2023 10.1 10.4 9.75 9.8 1.34 Million
01 Dec, 2023 9.3 10.3 9.25 9.9 2.94 Million
30 Nov, 2023 9.5 9.55 9.15 9.2 2.94 Million
29 Nov, 2023 9.55 9.6 9.4 9.45 470.47 Thousand
28 Nov, 2023 9.5 9.7 9.4 9.55 701.84 Thousand
27 Nov, 2023 9.5 9.7 9.4 9.55 701.84 Thousand
24 Nov, 2023 9.6 9.7 9.4 9.55 600.84 Thousand
23 Nov, 2023 9.5 9.7 9.25 9.5 661.27 Thousand
22 Nov, 2023 9.75 10.15 9.4 9.5 1.59 Million