IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 11.15 | 11.75 | 11.0 | 11.65 | 754.52 Thousand |
| 13 May, 2024 | 11.5 | 11.5 | 10.9 | 11.15 | 396.93 Thousand |
| 10 May, 2024 | 10.95 | 11.5 | 10.95 | 11.45 | 448.29 Thousand |
| 09 May, 2024 | 11.8 | 11.95 | 10.7 | 10.9 | 716.44 Thousand |
| 08 May, 2024 | 11.3 | 11.95 | 11.05 | 11.7 | 928.22 Thousand |
| 07 May, 2024 | 12.1 | 12.15 | 11.1 | 11.35 | 1.26 Million |
| 06 May, 2024 | 11.3 | 12.05 | 11.1 | 11.75 | 2.68 Million |
| 03 May, 2024 | 10.5 | 11.25 | 10.25 | 11.2 | 1.63 Million |
| 02 May, 2024 | 10.2 | 10.5 | 10.05 | 10.25 | 519 Thousand |
| 30 Apr, 2024 | 10.1 | 10.2 | 10.0 | 10.05 | 366.03 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI