IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 12.1 | 12.62 | 12.07 | 12.36 | 751.45 Thousand |
| 11 Jun, 2024 | 12.8 | 12.8 | 12.05 | 12.14 | 1.42 Million |
| 10 Jun, 2024 | 11.75 | 12.83 | 11.7 | 12.34 | 3.35 Million |
| 07 Jun, 2024 | 11.45 | 11.75 | 11.35 | 11.6 | 654.88 Thousand |
| 06 Jun, 2024 | 11.05 | 11.5 | 10.95 | 11.25 | 471.55 Thousand |
| 05 Jun, 2024 | 10.7 | 11.05 | 10.35 | 10.9 | 550.99 Thousand |
| 04 Jun, 2024 | 11.25 | 11.3 | 10.15 | 10.5 | 748.37 Thousand |
| 03 Jun, 2024 | 11.5 | 11.55 | 11.1 | 11.15 | 705.74 Thousand |
| 31 May, 2024 | 11.2 | 11.3 | 11.05 | 11.1 | 311.69 Thousand |
| 30 May, 2024 | 11.35 | 11.5 | 11.15 | 11.2 | 363.26 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI