IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 12.81 | 13.5 | 12.52 | 12.82 | 1.74 Million |
| 26 Jun, 2024 | 13.39 | 13.39 | 12.5 | 12.81 | 1.3 Million |
| 25 Jun, 2024 | 12.85 | 13.6 | 12.85 | 13.4 | 1.29 Million |
| 24 Jun, 2024 | 13.0 | 13.34 | 12.76 | 12.84 | 970.24 Thousand |
| 21 Jun, 2024 | 13.21 | 13.74 | 12.66 | 12.81 | 1.32 Million |
| 20 Jun, 2024 | 12.38 | 13.92 | 12.25 | 13.19 | 5.11 Million |
| 19 Jun, 2024 | 12.18 | 12.45 | 12.16 | 12.25 | 687.06 Thousand |
| 18 Jun, 2024 | 12.4 | 12.55 | 11.94 | 12.18 | 847.95 Thousand |
| 14 Jun, 2024 | 12.4 | 12.5 | 12.1 | 12.28 | 871.62 Thousand |
| 13 Jun, 2024 | 12.55 | 12.77 | 11.95 | 12.03 | 1.11 Million |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI