IL&FS Investment Managers Limited (IVC.NS)
INR 9.85
(-3.71%)
INR 9.85
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 12.35 | 12.35 | 11.65 | 11.9 | 639.94 Thousand |
| 09 Jan, 2024 | 12.35 | 12.35 | 12.0 | 12.1 | 639.94 Thousand |
| 08 Jan, 2024 | 12.15 | 12.25 | 11.85 | 12.05 | 666.26 Thousand |
| 07 Jan, 2024 | 12.15 | 12.25 | 11.85 | 12.05 | 666.26 Thousand |
| 05 Jan, 2024 | 12.2 | 12.2 | 11.75 | 11.95 | 530.27 Thousand |
| 04 Jan, 2024 | 12.05 | 12.25 | 11.9 | 11.95 | 530.27 Thousand |
| 03 Jan, 2024 | 12.2 | 12.25 | 11.6 | 11.85 | 465.13 Thousand |
| 02 Jan, 2024 | 12.05 | 12.2 | 11.7 | 12.1 | 485.56 Thousand |
| 01 Jan, 2024 | 11.8 | 12.05 | 11.4 | 11.95 | 485.56 Thousand |
| 31 Dec, 2023 | 11.8 | 12.05 | 11.4 | 11.95 | 441.85 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO