IL&FS Investment Managers Limited (IVC.NS)

INR 9.85

(-3.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 11.95 11.95 11.25 11.3 631.06 Thousand
20 Jan, 2024 12.1 12.1 11.65 11.8 259.43 Thousand
19 Jan, 2024 11.8 12.1 11.75 11.8 369.34 Thousand
18 Jan, 2024 11.7 12.0 11.4 11.8 406.12 Thousand
17 Jan, 2024 11.95 12.0 11.6 11.85 418.9 Thousand
16 Jan, 2024 12.3 12.4 11.9 12.05 418.9 Thousand
15 Jan, 2024 12.8 12.8 12.2 12.25 508.91 Thousand
14 Jan, 2024 12.8 12.8 12.2 12.25 508.91 Thousand
12 Jan, 2024 12.1 12.45 11.75 12.3 835.96 Thousand
11 Jan, 2024 12.0 12.2 11.8 11.9 835.96 Thousand