IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 14.21 | 14.39 | 14.1 | 14.2 | 299.97 Thousand |
| 08 Aug, 2024 | 14.39 | 14.49 | 14.1 | 14.21 | 237.82 Thousand |
| 07 Aug, 2024 | 13.9 | 14.5 | 13.65 | 14.18 | 373.85 Thousand |
| 06 Aug, 2024 | 13.41 | 14.6 | 13.41 | 13.9 | 387.21 Thousand |
| 05 Aug, 2024 | 14.63 | 14.63 | 13.89 | 13.93 | 946.91 Thousand |
| 02 Aug, 2024 | 14.5 | 15.14 | 14.0 | 14.63 | 680.27 Thousand |
| 01 Aug, 2024 | 14.86 | 15.15 | 14.4 | 14.52 | 570.99 Thousand |
| 31 Jul, 2024 | 15.0 | 15.0 | 14.38 | 14.85 | 1.15 Million |
| 30 Jul, 2024 | 15.89 | 15.98 | 14.5 | 15.14 | 1.8 Million |
| 29 Jul, 2024 | 16.37 | 16.75 | 15.5 | 15.74 | 3.47 Million |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI