IL&FS Investment Managers Limited (IVC.NS)
INR 9.85
(-3.71%)
INR 9.85
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 11.4 | 11.4 | 10.8 | 11.05 | 225.03 Thousand |
| 14 Feb, 2024 | 10.35 | 11.2 | 10.35 | 11.1 | 300.87 Thousand |
| 13 Feb, 2024 | 11.4 | 11.6 | 10.9 | 10.9 | 469.46 Thousand |
| 12 Feb, 2024 | 12.0 | 12.0 | 11.25 | 11.45 | 469.46 Thousand |
| 11 Feb, 2024 | 12.0 | 12.0 | 11.25 | 11.45 | 361.72 Thousand |
| 09 Feb, 2024 | 11.9 | 12.15 | 11.55 | 11.8 | 456.34 Thousand |
| 08 Feb, 2024 | 12.2 | 12.25 | 11.85 | 11.95 | 456.34 Thousand |
| 07 Feb, 2024 | 12.2 | 12.2 | 11.9 | 12.05 | 409.69 Thousand |
| 06 Feb, 2024 | 12.1 | 12.45 | 11.65 | 12.05 | 607.94 Thousand |
| 05 Feb, 2024 | 12.85 | 13.0 | 12.1 | 12.15 | 733.99 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO