IL&FS Investment Managers Limited (IVC)

INR 8.01

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 17.2 18.39 15.2 15.58 26.71 Million
25 Jul, 2024 13.29 15.93 13.15 15.93 13.93 Million
24 Jul, 2024 12.81 13.4 12.8 13.28 1.41 Million
23 Jul, 2024 12.92 13.04 12.5 12.81 648.04 Thousand
22 Jul, 2024 12.7 13.15 12.54 12.92 889.58 Thousand
19 Jul, 2024 13.06 13.06 12.58 12.66 747.65 Thousand
18 Jul, 2024 13.09 13.13 12.76 12.94 761.09 Thousand
16 Jul, 2024 12.95 13.65 12.86 12.9 1.8 Million
15 Jul, 2024 12.85 12.98 12.37 12.85 954.99 Thousand
12 Jul, 2024 13.0 13.08 12.6 12.67 602.67 Thousand