IL&FS Investment Managers Limited (IVC.NS)
INR 9.85
(-3.71%)
INR 9.85
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 12.85 | 13.0 | 12.1 | 12.15 | 733.99 Thousand |
| 02 Feb, 2024 | 12.55 | 12.9 | 12.5 | 12.7 | 880.88 Thousand |
| 01 Feb, 2024 | 12.15 | 12.45 | 12.0 | 12.4 | 880.88 Thousand |
| 31 Jan, 2024 | 11.85 | 12.2 | 11.8 | 12.0 | 728.55 Thousand |
| 30 Jan, 2024 | 12.1 | 12.1 | 11.6 | 11.85 | 442.28 Thousand |
| 29 Jan, 2024 | 11.75 | 12.05 | 11.6 | 11.9 | 447.27 Thousand |
| 28 Jan, 2024 | 11.75 | 12.05 | 11.6 | 11.9 | 447.27 Thousand |
| 25 Jan, 2024 | 11.2 | 11.75 | 11.15 | 11.65 | 544.26 Thousand |
| 24 Jan, 2024 | 11.4 | 11.4 | 10.95 | 11.2 | 544.26 Thousand |
| 23 Jan, 2024 | 11.95 | 11.95 | 11.25 | 11.3 | 631.06 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO