IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 12.18 | 12.24 | 11.7 | 11.92 | 365.21 Thousand |
| 06 Sep, 2024 | 12.67 | 12.67 | 12.0 | 12.18 | 355.81 Thousand |
| 05 Sep, 2024 | 12.68 | 12.72 | 12.4 | 12.47 | 352.56 Thousand |
| 04 Sep, 2024 | 12.63 | 12.7 | 12.35 | 12.45 | 225.81 Thousand |
| 03 Sep, 2024 | 12.78 | 12.95 | 12.5 | 12.63 | 217.04 Thousand |
| 02 Sep, 2024 | 12.88 | 13.0 | 12.46 | 12.55 | 272.24 Thousand |
| 30 Aug, 2024 | 12.98 | 12.98 | 12.5 | 12.75 | 284.3 Thousand |
| 29 Aug, 2024 | 12.81 | 13.26 | 12.7 | 12.78 | 308.04 Thousand |
| 28 Aug, 2024 | 12.99 | 13.4 | 12.93 | 13.1 | 184.95 Thousand |
| 27 Aug, 2024 | 12.85 | 13.17 | 12.7 | 12.93 | 456.26 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI