IL&FS Investment Managers Limited (IVC.NS)
INR 9.85
(-3.71%)
INR 9.85
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 10.0 | 10.1 | 9.35 | 9.75 | 262.02 Thousand |
| 07 Mar, 2024 | 9.7 | 9.95 | 9.55 | 9.8 | 242.12 Thousand |
| 06 Mar, 2024 | 9.75 | 10.1 | 9.6 | 9.7 | 263.72 Thousand |
| 05 Mar, 2024 | 10.0 | 10.2 | 9.7 | 9.75 | 263.72 Thousand |
| 04 Mar, 2024 | 10.05 | 10.4 | 9.9 | 10.0 | 252.72 Thousand |
| 03 Mar, 2024 | 10.05 | 10.4 | 9.9 | 10.0 | 195.08 Thousand |
| 02 Mar, 2024 | 10.5 | 10.5 | 10.0 | 10.3 | 39.19 Thousand |
| 01 Mar, 2024 | 9.9 | 10.3 | 9.9 | 10.1 | 113.33 Thousand |
| 29 Feb, 2024 | 10.05 | 10.15 | 9.75 | 9.9 | 219.73 Thousand |
| 28 Feb, 2024 | 10.35 | 10.4 | 9.75 | 10.0 | 495.01 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO