IL&FS Investment Managers Limited (IVC.NS)
INR 9.51
(-0.94%)
INR 9.51
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 10.2 | 10.5 | 10.05 | 10.25 | 1.63 Million |
| 01 May, 2024 | 10.2 | 10.5 | 10.05 | 10.25 | 519 Thousand |
| 30 Apr, 2024 | 10.1 | 10.2 | 10.0 | 10.05 | 366.03 Thousand |
| 29 Apr, 2024 | 10.1 | 10.25 | 9.95 | 10.1 | 369.19 Thousand |
| 28 Apr, 2024 | 10.1 | 10.25 | 9.95 | 10.1 | 369.19 Thousand |
| 26 Apr, 2024 | 10.25 | 10.3 | 10.1 | 10.15 | 294.09 Thousand |
| 25 Apr, 2024 | 10.15 | 10.2 | 9.95 | 10.0 | 294.09 Thousand |
| 24 Apr, 2024 | 10.0 | 10.2 | 10.0 | 10.05 | 187.09 Thousand |
| 23 Apr, 2024 | 10.15 | 10.15 | 9.95 | 10.05 | 354.4 Thousand |
| 22 Apr, 2024 | 10.15 | 10.15 | 9.9 | 10.05 | 354.4 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO