IL&FS Investment Managers Limited (IVC.NS)

INR 9.85

(-3.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 12.55 14.7 11.9 14.4 16.36 Million
15 Dec, 2023 12.1 13.55 11.75 12.85 18.32 Million
14 Dec, 2023 9.85 11.75 9.8 11.6 18.32 Million
13 Dec, 2023 10.05 10.05 9.55 9.8 13.16 Million
12 Dec, 2023 10.15 10.2 9.9 9.95 1.2 Million
11 Dec, 2023 10.0 10.3 9.8 9.95 1.58 Million
10 Dec, 2023 10.0 10.3 9.8 9.95 1.58 Million
08 Dec, 2023 9.65 9.8 9.5 9.65 413.13 Thousand
07 Dec, 2023 9.75 9.9 9.35 9.5 1.15 Million
06 Dec, 2023 9.85 10.2 9.7 9.8 1.15 Million