IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 10.1 | 10.25 | 9.95 | 10.1 | 369.19 Thousand |
| 26 Apr, 2024 | 10.25 | 10.3 | 10.1 | 10.15 | 294.09 Thousand |
| 25 Apr, 2024 | 10.15 | 10.2 | 9.95 | 10.0 | 187.09 Thousand |
| 24 Apr, 2024 | 10.0 | 10.2 | 10.0 | 10.05 | 154.94 Thousand |
| 23 Apr, 2024 | 10.15 | 10.15 | 9.95 | 10.05 | 354.4 Thousand |
| 22 Apr, 2024 | 10.15 | 10.15 | 9.9 | 10.05 | 243.07 Thousand |
| 19 Apr, 2024 | 9.9 | 10.1 | 9.75 | 9.95 | 344.6 Thousand |
| 18 Apr, 2024 | 9.7 | 10.3 | 9.7 | 9.95 | 719.94 Thousand |
| 16 Apr, 2024 | 9.65 | 9.95 | 9.65 | 9.85 | 280.41 Thousand |
| 15 Apr, 2024 | 9.85 | 9.95 | 9.45 | 9.65 | 387.16 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI