ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 75.95 | 77.6 | 75.0 | 75.1 | 309.43 Thousand |
| 02 Dec, 2021 | 75.3 | 76.8 | 73.8 | 75.6 | 384.02 Thousand |
| 01 Dec, 2021 | 73.65 | 75.65 | 73.65 | 74.8 | 315.04 Thousand |
| 30 Nov, 2021 | 72.65 | 75.6 | 72.65 | 73.3 | 355.75 Thousand |
| 29 Nov, 2021 | 74.05 | 74.7 | 71.75 | 72.5 | 412.36 Thousand |
| 26 Nov, 2021 | 75.5 | 77.25 | 72.65 | 73.3 | 471.2 Thousand |
| 25 Nov, 2021 | 76.7 | 78.25 | 75.85 | 76.4 | 442.89 Thousand |
| 24 Nov, 2021 | 75.65 | 77.4 | 75.25 | 76.7 | 347.52 Thousand |
| 23 Nov, 2021 | 73.45 | 75.75 | 72.2 | 75.15 | 319.61 Thousand |
| 22 Nov, 2021 | 76.8 | 76.85 | 73.15 | 73.6 | 586.39 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC