ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 78.0 | 81.55 | 77.75 | 80.6 | 766.76 Thousand |
| 30 Dec, 2021 | 79.95 | 79.95 | 76.95 | 77.6 | 160.87 Thousand |
| 29 Dec, 2021 | 78.2 | 80.4 | 77.6 | 79.0 | 613 Thousand |
| 28 Dec, 2021 | 76.75 | 79.5 | 76.75 | 78.0 | 411.5 Thousand |
| 27 Dec, 2021 | 77.0 | 77.35 | 75.65 | 76.3 | 401.73 Thousand |
| 24 Dec, 2021 | 78.1 | 78.15 | 76.0 | 76.6 | 184.89 Thousand |
| 23 Dec, 2021 | 78.3 | 78.8 | 77.1 | 77.7 | 261.64 Thousand |
| 22 Dec, 2021 | 75.65 | 78.65 | 75.5 | 78.0 | 253.46 Thousand |
| 21 Dec, 2021 | 75.95 | 76.5 | 74.0 | 74.75 | 295.05 Thousand |
| 20 Dec, 2021 | 75.6 | 75.6 | 72.0 | 73.75 | 409.94 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC