ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 86.0 88.2 85.65 86.25 1.32 Million
13 Jan, 2022 83.95 89.95 83.85 85.9 4.75 Million
12 Jan, 2022 83.0 85.9 82.15 82.7 1.03 Million
11 Jan, 2022 80.6 84.2 80.1 82.7 1.22 Million
10 Jan, 2022 80.65 81.4 79.75 80.1 493.98 Thousand
07 Jan, 2022 78.6 81.85 77.5 80.2 978.85 Thousand
06 Jan, 2022 79.15 79.5 77.4 78.0 633.6 Thousand
05 Jan, 2022 79.25 81.3 78.8 79.75 696.42 Thousand
04 Jan, 2022 80.5 81.6 78.85 79.25 701.57 Thousand
03 Jan, 2022 81.0 82.0 79.7 80.2 564.96 Thousand